Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,320.00 | 0.53 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,500.00 | 1.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,650.00 | 2.46 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,700.00 | 2.38 | -1.22 | -33.89% | 2 | 5 |
| - | - | - | - | - | 1,750.00 | 5.10 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 1,760.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,785.00 | 5.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,795.00 | 7.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,800.00 | 4.90 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 1,805.00 | 7.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,835.00 | 6.32 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,840.00 | 6.49 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,850.00 | 7.02 | -1.08 | -13.33% | 12 | 34 |
| - | - | - | - | - | 1,880.00 | 12.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,885.00 | 9.65 | 0.00 | - | 1 | 1 |
| 168.61 | 0.00 | - | 4 | 4 | 1,890.00 | 11.44 | +0.41 | +3.72% | 2 | 7 |
| 164.25 | 0.00 | - | 1 | 1 | 1,895.00 | - | - | - | - | - |
| 157.52 | 0.00 | - | 3 | 3 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,920.00 | 15.18 | +0.18 | +1.20% | 7 | 19 |
| - | - | - | - | - | 1,930.00 | 20.35 | +3.86 | +23.41% | 1 | 11 |
| - | - | - | - | - | 1,950.00 | 20.63 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 1,970.00 | 27.94 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,980.00 | 30.22 | -7.67 | -20.24% | 1 | 16 |
| - | - | - | - | - | 2,000.00 | 37.96 | +2.69 | +7.63% | 1 | 31 |
| - | - | - | - | - | 2,010.00 | 41.95 | 0.00 | - | 42 | 30 |
| - | - | - | - | - | 2,015.00 | 41.65 | +2.75 | +7.07% | 5 | 9 |
| 52.44 | +1.54 | +3.03% | 7 | 5 | 2,020.00 | 46.00 | +0.69 | +1.52% | 7 | 4 |
| - | - | - | - | - | 2,030.00 | 51.45 | 0.00 | - | 3 | 12 |
| 41.62 | 0.00 | - | - | 5 | 2,040.00 | - | - | - | - | - |
| - | - | - | - | - | 2,045.00 | 68.88 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,070.00 | 66.19 | 0.00 | - | 1 | 1 |
| 20.28 | +1.68 | +9.03% | 1 | 1 | 2,100.00 | - | - | - | - | - |
| 22.49 | 0.00 | - | 1 | 1 | 2,105.00 | - | - | - | - | - |
| - | - | - | - | - | 2,190.00 | 170.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,200.00 | 179.35 | 0.00 | - | - | 2 |
| 5.13 | 0.00 | - | 1 | 8 | 2,220.00 | - | - | - | - | - |
| 2.50 | -1.05 | -29.58% | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 2,320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 16 | 2,350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.